시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	760	24	- 3.06%	220,550	168
14:59	757	27	- 3.44%	220,549	168
14:57	759	25	- 3.19%	220,494	168
14:52	760	24	- 3.06%	220,493	168
14:49	757	27	- 3.44%	220,483	168
14:48	758	26	- 3.32%	219,340	167
14:47	759	25	- 3.19%	218,340	166
14:46	759	25	- 3.19%	218,339	166
14:45	760	24	- 3.06%	218,329	166
14:44	761	23	- 2.93%	212,126	161