시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	776	8	- 1.02%	25,080	19
09:13	774	10	- 1.28%	24,160	19
09:11	772	12	- 1.53%	20,047	16
09:10	763	21	- 2.68%	16,284	13
09:09	767	17	- 2.17%	13,608	11
09:08	771	13	- 1.66%	12,347	10
09:07	773	11	- 1.40%	11,213	9
09:06	775	9	- 1.15%	8,909	7
09:05	778	6	- 0.77%	7,840	6
09:04	778	6	- 0.77%	7,694	6