시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	778	6	- 0.77%	36,579	28
09:25	778	6	- 0.77%	35,301	27
09:24	785	1	+ 0.13%	34,741	27
09:23	785	1	+ 0.13%	34,447	27
09:22	778	6	- 0.77%	34,446	27
09:20	770	14	- 1.79%	31,661	25
09:19	770	14	- 1.79%	30,461	24
09:18	776	8	- 1.02%	25,461	20
09:16	775	9	- 1.15%	25,357	20
09:15	775	9	- 1.15%	25,119	19