시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	771	13	- 1.66%	42,573	33
09:49	771	13	- 1.66%	41,905	32
09:44	776	8	- 1.02%	41,805	32
09:43	771	13	- 1.66%	39,604	31
09:40	778	6	- 0.77%	39,603	31
09:37	774	10	- 1.28%	38,205	30
09:35	778	6	- 0.77%	36,615	28
09:33	778	6	- 0.77%	36,614	28
09:32	778	6	- 0.77%	36,611	28
09:29	778	6	- 0.77%	36,599	28