시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	762	22	- 2.81%	109,898	84
10:01	762	22	- 2.81%	109,836	84
10:00	763	21	- 2.68%	108,830	83
09:59	764	20	- 2.55%	102,830	78
09:58	764	20	- 2.55%	102,393	78
09:57	764	20	- 2.55%	102,383	78
09:56	765	19	- 2.42%	100,162	76
09:55	764	20	- 2.55%	96,302	73
09:54	757	27	- 3.44%	93,231	71
09:52	726	58	- 7.40%	62,378	48