시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	753	31	- 3.95%	125,499	96
10:12	757	27	- 3.44%	122,845	94
10:11	760	24	- 3.06%	122,509	93
10:10	755	29	- 3.70%	122,508	93
10:09	760	24	- 3.06%	112,508	86
10:08	761	23	- 2.93%	112,208	86
10:06	762	22	- 2.81%	111,907	85
10:05	760	24	- 3.06%	111,651	85
10:04	762	22	- 2.81%	109,986	84
10:03	762	22	- 2.81%	109,931	84