시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	754	30	- 3.83%	139,821	106
10:26	756	28	- 3.57%	139,818	106
10:24	753	31	- 3.95%	139,817	106
10:23	753	31	- 3.95%	139,816	106
10:22	753	31	- 3.95%	139,760	106
10:21	755	29	- 3.70%	139,640	106
10:20	756	28	- 3.57%	138,714	106
10:19	755	29	- 3.70%	138,594	106
10:17	757	27	- 3.44%	138,551	106
10:16	753	31	- 3.95%	137,949	105