시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	757	27	- 3.44%	155,416	118
10:50	757	27	- 3.44%	155,403	118
10:47	756	28	- 3.57%	154,742	118
10:45	757	27	- 3.44%	154,404	117
10:44	756	28	- 3.57%	153,528	117
10:39	757	27	- 3.44%	153,523	117
10:37	757	27	- 3.44%	153,520	117
10:36	757	27	- 3.44%	152,961	116
10:32	756	28	- 3.57%	152,861	116
10:29	754	30	- 3.83%	151,576	115