시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	764	20	- 2.55%	158,126	120
11:03	764	20	- 2.55%	158,120	120
11:01	760	24	- 3.06%	158,107	120
11:00	760	24	- 3.06%	157,908	120
10:59	760	24	- 3.06%	157,906	120
10:58	759	25	- 3.19%	157,873	120
10:57	758	26	- 3.32%	156,979	119
10:56	758	26	- 3.32%	156,484	119
10:54	757	27	- 3.44%	155,820	119
10:52	757	27	- 3.44%	155,802	119