시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	761	23	- 2.93%	171,636	131
11:26	761	23	- 2.93%	171,586	130
11:24	750	34	- 4.34%	171,585	130
11:23	760	24	- 3.06%	161,585	123
11:16	764	20	- 2.55%	161,544	123
11:14	760	24	- 3.06%	161,543	123
11:12	760	24	- 3.06%	161,444	123
11:11	760	24	- 3.06%	158,422	121
11:10	760	24	- 3.06%	158,222	120
11:06	764	20	- 2.55%	158,131	120