시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	760	24	- 3.06%	229,823	175
15:19	761	23	- 2.93%	224,385	171
15:18	761	23	- 2.93%	224,306	170
15:15	761	23	- 2.93%	222,766	169
15:14	761	23	- 2.93%	221,097	168
15:12	760	24	- 3.06%	221,096	168
15:07	761	23	- 2.93%	221,095	168
15:05	759	25	- 3.19%	221,094	168
15:04	759	25	- 3.19%	220,619	168
15:03	760	24	- 3.06%	220,614	168