시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,500	1,710	+ 13.37%	7,504,134	111,146
13:58	14,600	1,810	+ 14.15%	7,493,208	110,988
13:57	14,660	1,870	+ 14.62%	7,483,950	110,853
13:56	14,700	1,910	+ 14.93%	7,476,519	110,744
13:55	14,650	1,860	+ 14.54%	7,457,624	110,467
13:54	14,580	1,790	+ 14.00%	7,447,563	110,320
13:53	14,520	1,730	+ 13.53%	7,433,731	110,118
13:52	14,640	1,850	+ 14.46%	7,419,957	109,918
13:51	14,610	1,820	+ 14.23%	7,387,206	109,437
13:50	14,260	1,470	+ 11.49%	7,375,600	109,269