시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,530	1,740	+ 13.60%	7,561,373	111,978
14:08	14,570	1,780	+ 13.92%	7,557,940	111,928
14:07	14,620	1,830	+ 14.31%	7,553,355	111,861
14:06	14,560	1,770	+ 13.84%	7,541,190	111,684
14:05	14,540	1,750	+ 13.68%	7,536,105	111,610
14:04	14,500	1,710	+ 13.37%	7,529,562	111,515
14:03	14,450	1,660	+ 12.98%	7,527,231	111,481
14:02	14,460	1,670	+ 13.06%	7,523,818	111,432
14:01	14,550	1,760	+ 13.76%	7,519,638	111,372
14:00	14,550	1,760	+ 13.76%	7,510,898	111,244