시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,230	1,440	+ 11.26%	7,626,184	112,909
14:18	14,200	1,410	+ 11.02%	7,624,295	112,882
14:17	14,200	1,410	+ 11.02%	7,620,038	112,822
14:16	14,220	1,430	+ 11.18%	7,608,494	112,658
14:15	14,350	1,560	+ 12.20%	7,592,624	112,431
14:14	14,500	1,710	+ 13.37%	7,584,591	112,315
14:13	14,500	1,710	+ 13.37%	7,576,953	112,204
14:12	14,510	1,720	+ 13.45%	7,574,988	112,176
14:11	14,540	1,750	+ 13.68%	7,569,434	112,095
14:10	14,550	1,760	+ 13.76%	7,566,177	112,048