| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 13,800 | 1,010 | + 7.90% | 7,752,605 | 114,696 |
| 14:29 | 14,200 | 1,410 | + 11.02% | 7,712,371 | 114,134 |
| 14:28 | 14,160 | 1,370 | + 10.71% | 7,707,882 | 114,070 |
| 14:27 | 14,350 | 1,560 | + 12.20% | 7,700,153 | 113,960 |
| 14:26 | 14,280 | 1,490 | + 11.65% | 7,685,121 | 113,744 |
| 14:25 | 14,230 | 1,440 | + 11.26% | 7,672,574 | 113,566 |
| 14:23 | 14,090 | 1,300 | + 10.16% | 7,659,275 | 113,378 |
| 14:22 | 14,150 | 1,360 | + 10.63% | 7,646,305 | 113,195 |
| 14:21 | 14,200 | 1,410 | + 11.02% | 7,634,294 | 113,024 |
| 14:20 | 14,220 | 1,430 | + 11.18% | 7,630,341 | 112,968 |