| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 14,030 | 1,240 | + 9.70% | 7,866,630 | 116,303 |
| 14:39 | 14,150 | 1,360 | + 10.63% | 7,862,204 | 116,241 |
| 14:38 | 14,140 | 1,350 | + 10.56% | 7,860,518 | 116,217 |
| 14:37 | 14,030 | 1,240 | + 9.70% | 7,857,495 | 116,175 |
| 14:36 | 14,060 | 1,270 | + 9.93% | 7,847,832 | 116,039 |
| 14:35 | 14,060 | 1,270 | + 9.93% | 7,841,375 | 115,948 |
| 14:34 | 14,180 | 1,390 | + 10.87% | 7,827,824 | 115,756 |
| 14:33 | 14,340 | 1,550 | + 12.12% | 7,814,221 | 115,562 |
| 14:32 | 14,000 | 1,210 | + 9.46% | 7,780,572 | 115,084 |
| 14:31 | 13,850 | 1,060 | + 8.29% | 7,770,269 | 114,941 |