| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 13,930 | 1,140 | + 8.91% | 7,910,838 | 116,922 |
| 14:49 | 13,940 | 1,150 | + 8.99% | 7,906,297 | 116,859 |
| 14:48 | 13,950 | 1,160 | + 9.07% | 7,902,332 | 116,803 |
| 14:47 | 14,010 | 1,220 | + 9.54% | 7,895,053 | 116,702 |
| 14:46 | 13,950 | 1,160 | + 9.07% | 7,893,033 | 116,673 |
| 14:45 | 14,010 | 1,220 | + 9.54% | 7,880,981 | 116,505 |
| 14:44 | 14,080 | 1,290 | + 10.09% | 7,876,087 | 116,436 |
| 14:43 | 14,130 | 1,340 | + 10.48% | 7,874,189 | 116,410 |
| 14:42 | 14,070 | 1,280 | + 10.01% | 7,871,820 | 116,376 |
| 14:41 | 14,040 | 1,250 | + 9.77% | 7,869,284 | 116,340 |