시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	15,840	3,050	+ 23.85%	1,022,085	16,019
09:06	16,120	3,330	+ 26.04%	899,868	14,057
09:05	15,960	3,170	+ 24.79%	701,869	10,832
09:03	15,830	3,040	+ 23.77%	295,297	4,326
09:02	15,470	2,680	+ 20.95%	280,063	4,089