| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 14,660 | 1,870 | + 14.62% | 2,223,464 | 33,462 |
| 09:17 | 14,420 | 1,630 | + 12.74% | 2,120,554 | 31,964 |
| 09:16 | 13,900 | 1,110 | + 8.68% | 2,033,538 | 30,742 |
| 09:15 | 14,210 | 1,420 | + 11.10% | 1,936,668 | 29,391 |
| 09:14 | 14,490 | 1,700 | + 13.29% | 1,792,332 | 27,349 |
| 09:13 | 14,700 | 1,910 | + 14.93% | 1,710,741 | 26,158 |
| 09:12 | 14,840 | 2,050 | + 16.03% | 1,630,819 | 24,982 |
| 09:11 | 14,600 | 1,810 | + 14.15% | 1,515,648 | 23,282 |
| 09:10 | 14,300 | 1,510 | + 11.81% | 1,329,350 | 20,546 |
| 09:08 | 14,250 | 1,460 | + 11.42% | 1,219,708 | 18,983 |