시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,360	1,570	+ 12.28%	3,016,405	45,221
09:27	14,350	1,560	+ 12.20%	2,968,796	44,537
09:26	14,460	1,670	+ 13.06%	2,930,405	43,981
09:25	14,500	1,710	+ 13.37%	2,885,596	43,334
09:24	14,580	1,790	+ 14.00%	2,842,003	42,699
09:23	14,870	2,080	+ 16.26%	2,759,569	41,492
09:22	14,900	2,110	+ 16.50%	2,726,594	41,002
09:21	14,930	2,140	+ 16.73%	2,659,785	40,008
09:20	15,310	2,520	+ 19.70%	2,513,825	37,802
09:19	14,700	1,910	+ 14.93%	2,332,337	35,067