| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 14,320 | 1,530 | + 11.96% | 3,266,056 | 48,807 |
| 09:37 | 14,380 | 1,590 | + 12.43% | 3,252,315 | 48,610 |
| 09:36 | 14,320 | 1,530 | + 11.96% | 3,236,352 | 48,380 |
| 09:35 | 14,240 | 1,450 | + 11.34% | 3,211,661 | 48,028 |
| 09:34 | 14,420 | 1,630 | + 12.74% | 3,177,242 | 47,536 |
| 09:33 | 14,490 | 1,700 | + 13.29% | 3,158,473 | 47,264 |
| 09:32 | 14,400 | 1,610 | + 12.59% | 3,133,250 | 46,900 |
| 09:31 | 14,280 | 1,490 | + 11.65% | 3,118,030 | 46,682 |
| 09:30 | 14,370 | 1,580 | + 12.35% | 3,093,394 | 46,329 |
| 09:29 | 14,530 | 1,740 | + 13.60% | 3,053,118 | 45,751 |