| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 14,100 | 1,310 | + 10.24% | 3,536,911 | 52,612 |
| 09:47 | 13,990 | 1,200 | + 9.38% | 3,520,100 | 52,376 |
| 09:46 | 14,030 | 1,240 | + 9.70% | 3,501,124 | 52,110 |
| 09:45 | 13,870 | 1,080 | + 8.44% | 3,467,458 | 51,641 |
| 09:44 | 14,080 | 1,290 | + 10.09% | 3,392,246 | 50,598 |
| 09:43 | 14,150 | 1,360 | + 10.63% | 3,358,468 | 50,123 |
| 09:42 | 14,220 | 1,430 | + 11.18% | 3,322,274 | 49,610 |
| 09:41 | 14,240 | 1,450 | + 11.34% | 3,305,812 | 49,376 |
| 09:40 | 14,280 | 1,490 | + 11.65% | 3,286,806 | 49,104 |
| 09:39 | 14,350 | 1,560 | + 12.20% | 3,276,685 | 48,959 |