| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 14,130 | 1,340 | + 10.48% | 3,819,736 | 56,688 |
| 09:57 | 14,230 | 1,440 | + 11.26% | 3,805,699 | 56,489 |
| 09:56 | 14,410 | 1,620 | + 12.67% | 3,781,780 | 56,148 |
| 09:55 | 14,330 | 1,540 | + 12.04% | 3,770,761 | 55,989 |
| 09:54 | 14,450 | 1,660 | + 12.98% | 3,757,533 | 55,799 |
| 09:53 | 14,360 | 1,570 | + 12.28% | 3,743,123 | 55,590 |
| 09:52 | 14,340 | 1,550 | + 12.12% | 3,711,388 | 55,132 |
| 09:51 | 14,590 | 1,800 | + 14.07% | 3,665,169 | 54,461 |
| 09:50 | 14,410 | 1,620 | + 12.67% | 3,594,883 | 53,439 |
| 09:49 | 14,120 | 1,330 | + 10.40% | 3,549,047 | 52,783 |