시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	14,090	1,300	+ 10.16%	3,994,395	59,154
10:07	14,250	1,460	+ 11.42%	3,980,855	58,962
10:06	14,310	1,520	+ 11.88%	3,960,279	58,670
10:05	14,260	1,470	+ 11.49%	3,937,947	58,351
10:04	14,010	1,220	+ 9.54%	3,921,278	58,116
10:03	14,070	1,280	+ 10.01%	3,911,752	57,982
10:02	14,110	1,320	+ 10.32%	3,897,252	57,777
10:01	14,020	1,230	+ 9.62%	3,887,270	57,637
10:00	14,000	1,210	+ 9.46%	3,872,348	57,427
09:59	14,170	1,380	+ 10.79%	3,829,719	56,829