시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,960	1,170	+ 9.15%	4,099,158	60,622
10:17	14,050	1,260	+ 9.85%	4,089,034	60,481
10:16	14,050	1,260	+ 9.85%	4,087,111	60,454
10:15	14,120	1,330	+ 10.40%	4,077,550	60,319
10:14	14,090	1,300	+ 10.16%	4,073,734	60,265
10:13	14,070	1,280	+ 10.01%	4,063,540	60,122
10:12	14,030	1,240	+ 9.70%	4,052,852	59,972
10:11	13,960	1,170	+ 9.15%	4,040,992	59,806
10:10	13,980	1,190	+ 9.30%	4,024,543	59,576
10:09	14,030	1,240	+ 9.70%	4,010,406	59,378