시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	14,180	1,390	+ 10.87%	4,210,431	62,179
10:27	14,100	1,310	+ 10.24%	4,180,303	61,751
10:26	13,920	1,130	+ 8.84%	4,167,782	61,576
10:25	13,880	1,090	+ 8.52%	4,159,788	61,465
10:24	13,840	1,050	+ 8.21%	4,154,296	61,389
10:23	13,910	1,120	+ 8.76%	4,147,792	61,299
10:22	13,880	1,090	+ 8.52%	4,133,340	61,099
10:21	13,920	1,130	+ 8.84%	4,121,102	60,928
10:20	13,960	1,170	+ 9.15%	4,115,586	60,851
10:19	13,920	1,130	+ 8.84%	4,108,720	60,756