시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,210	1,420	+ 11.10%	8,012,765	118,370
14:59	14,220	1,430	+ 11.18%	8,009,800	118,328
14:58	14,210	1,420	+ 11.10%	8,006,884	118,286
14:57	14,250	1,460	+ 11.42%	8,000,735	118,199
14:56	14,230	1,440	+ 11.26%	7,995,445	118,123
14:55	14,250	1,460	+ 11.42%	7,978,584	117,882
14:54	14,170	1,380	+ 10.79%	7,947,915	117,444
14:53	14,040	1,250	+ 9.77%	7,932,876	117,231
14:52	14,140	1,350	+ 10.56%	7,926,914	117,148
14:51	14,050	1,260	+ 9.85%	7,919,390	117,042