시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	14,080	1,290	+ 10.09%	4,285,452	63,240
10:37	14,060	1,270	+ 9.93%	4,281,070	63,178
10:36	14,110	1,320	+ 10.32%	4,276,979	63,120
10:35	14,170	1,380	+ 10.79%	4,271,616	63,044
10:34	14,130	1,340	+ 10.48%	4,266,148	62,967
10:33	14,070	1,280	+ 10.01%	4,262,051	62,909
10:32	14,020	1,230	+ 9.62%	4,259,033	62,867
10:31	14,100	1,310	+ 10.24%	4,249,073	62,727
10:30	14,200	1,410	+ 11.02%	4,239,429	62,591
10:29	14,190	1,400	+ 10.95%	4,230,360	62,462