시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,500	1,710	+ 13.37%	4,638,393	68,379
10:47	14,680	1,890	+ 14.78%	4,609,898	67,965
10:46	14,440	1,650	+ 12.90%	4,536,159	66,875
10:45	14,490	1,700	+ 13.29%	4,514,164	66,557
10:44	14,640	1,850	+ 14.46%	4,448,308	65,593
10:43	14,410	1,620	+ 12.67%	4,365,918	64,390
10:42	14,400	1,610	+ 12.59%	4,347,167	64,121
10:41	14,320	1,530	+ 11.96%	4,318,800	63,713
10:40	14,130	1,340	+ 10.48%	4,293,863	63,358
10:39	14,110	1,320	+ 10.32%	4,287,424	63,267