시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,520	1,730	+ 13.53%	4,834,689	71,248
10:57	14,510	1,720	+ 13.45%	4,824,478	71,100
10:56	14,550	1,760	+ 13.76%	4,819,198	71,023
10:55	14,510	1,720	+ 13.45%	4,804,461	70,810
10:54	14,640	1,850	+ 14.46%	4,784,956	70,526
10:53	14,580	1,790	+ 14.00%	4,773,454	70,357
10:52	14,750	1,960	+ 15.32%	4,744,071	69,927
10:51	14,810	2,020	+ 15.79%	4,708,690	69,405
10:50	14,580	1,790	+ 14.00%	4,677,295	68,944
10:49	14,520	1,730	+ 13.53%	4,658,231	68,666