시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	15,540	2,750	+ 21.50%	5,406,465	79,912
11:07	15,350	2,560	+ 20.02%	5,306,612	78,366
11:06	15,400	2,610	+ 20.41%	5,229,342	77,178
11:05	15,090	2,300	+ 17.98%	5,163,056	76,166
11:04	15,230	2,440	+ 19.08%	5,095,451	75,143
11:03	15,170	2,380	+ 18.61%	5,024,006	74,062
11:02	14,730	1,940	+ 15.17%	4,924,642	72,568
11:01	14,680	1,890	+ 14.78%	4,897,297	72,165
11:00	14,640	1,850	+ 14.46%	4,885,819	71,996
10:59	14,670	1,880	+ 14.70%	4,862,987	71,662