시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,120	2,330	+ 18.22%	5,882,278	87,219
11:18	15,040	2,250	+ 17.59%	5,862,945	86,927
11:17	15,120	2,330	+ 18.22%	5,838,128	86,553
11:16	14,980	2,190	+ 17.12%	5,817,884	86,249
11:15	15,120	2,330	+ 18.22%	5,768,934	85,513
11:14	15,260	2,470	+ 19.31%	5,714,547	84,687
11:13	15,400	2,610	+ 20.41%	5,667,690	83,964
11:11	15,610	2,820	+ 22.05%	5,590,769	82,765
11:10	15,430	2,640	+ 20.64%	5,552,457	82,169
11:09	15,410	2,620	+ 20.49%	5,493,663	81,266