시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,050	2,260	+ 17.67%	6,033,885	89,520
11:28	15,130	2,340	+ 18.30%	6,019,304	89,299
11:27	15,120	2,330	+ 18.22%	6,013,136	89,206
11:26	15,030	2,240	+ 17.51%	6,005,571	89,092
11:25	15,220	2,430	+ 19.00%	5,988,371	88,832
11:24	15,260	2,470	+ 19.31%	5,970,560	88,561
11:23	15,350	2,560	+ 20.02%	5,952,528	88,285
11:22	15,240	2,450	+ 19.16%	5,928,552	87,919
11:21	15,150	2,360	+ 18.45%	5,912,618	87,677
11:20	15,050	2,260	+ 17.67%	5,895,921	87,424