시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,800	2,010	+ 15.72%	6,218,956	92,282
11:38	14,680	1,890	+ 14.78%	6,202,339	92,037
11:37	14,770	1,980	+ 15.48%	6,181,401	91,730
11:36	14,820	2,030	+ 15.87%	6,150,661	91,276
11:35	14,990	2,200	+ 17.20%	6,128,203	90,941
11:34	15,050	2,260	+ 17.67%	6,108,574	90,647
11:33	15,060	2,270	+ 17.75%	6,091,290	90,387
11:32	15,060	2,270	+ 17.75%	6,085,225	90,295
11:31	15,150	2,360	+ 18.45%	6,066,767	90,017
11:30	15,220	2,430	+ 19.00%	6,058,827	89,897