시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,610	1,820	+ 14.23%	6,378,644	94,611
11:48	14,560	1,770	+ 13.84%	6,374,681	94,553
11:47	14,650	1,860	+ 14.54%	6,362,518	94,375
11:46	14,660	1,870	+ 14.62%	6,349,412	94,183
11:45	14,540	1,750	+ 13.68%	6,335,898	93,986
11:44	14,550	1,760	+ 13.76%	6,323,463	93,805
11:43	14,500	1,710	+ 13.37%	6,311,971	93,638
11:42	14,530	1,740	+ 13.60%	6,291,776	93,345
11:41	14,730	1,940	+ 15.17%	6,241,705	92,618
11:40	14,800	2,010	+ 15.72%	6,228,668	92,426