시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,640	1,850	+ 14.46%	6,444,364	95,573
11:58	14,570	1,780	+ 13.92%	6,440,673	95,519
11:57	14,610	1,820	+ 14.23%	6,435,574	95,445
11:56	14,600	1,810	+ 14.15%	6,431,050	95,379
11:55	14,660	1,870	+ 14.62%	6,424,052	95,277
11:54	14,650	1,860	+ 14.54%	6,422,762	95,258
11:53	14,660	1,870	+ 14.62%	6,415,879	95,157
11:52	14,690	1,900	+ 14.86%	6,403,798	94,981
11:51	14,730	1,940	+ 15.17%	6,390,762	94,789
11:50	14,630	1,840	+ 14.39%	6,385,843	94,716