시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,100	2,310	+ 18.06%	6,599,318	97,893
12:08	15,170	2,380	+ 18.61%	6,566,056	97,388
12:07	14,980	2,190	+ 17.12%	6,524,175	96,755
12:06	14,850	2,060	+ 16.11%	6,511,441	96,565
12:05	14,730	1,940	+ 15.17%	6,504,639	96,464
12:04	14,730	1,940	+ 15.17%	6,498,951	96,380
12:03	14,790	2,000	+ 15.64%	6,490,940	96,262
12:02	14,890	2,100	+ 16.42%	6,475,851	96,038
12:01	14,780	1,990	+ 15.56%	6,463,128	95,849
12:00	14,730	1,940	+ 15.17%	6,453,481	95,707