시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,150	1,360	+ 10.63%	8,064,415	119,098
15:09	14,110	1,320	+ 10.32%	8,057,424	119,000
15:08	14,120	1,330	+ 10.40%	8,055,641	118,974
15:07	14,120	1,330	+ 10.40%	8,053,531	118,945
15:06	14,080	1,290	+ 10.09%	8,050,593	118,903
15:05	14,055	1,265	+ 9.89%	8,045,319	118,829
15:04	14,120	1,330	+ 10.40%	8,041,985	118,782
15:03	14,060	1,270	+ 9.93%	8,035,003	118,684
15:02	14,030	1,240	+ 9.70%	8,031,384	118,633
15:01	14,090	1,300	+ 10.16%	8,025,172	118,545