시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,920	2,130	+ 16.65%	6,699,177	99,391
12:18	14,980	2,190	+ 17.12%	6,692,838	99,296
12:17	15,090	2,300	+ 17.98%	6,684,240	99,167
12:16	15,010	2,220	+ 17.36%	6,667,971	98,922
12:15	14,980	2,190	+ 17.12%	6,661,077	98,818
12:14	14,910	2,120	+ 16.58%	6,657,921	98,771
12:13	14,910	2,120	+ 16.58%	6,645,531	98,587
12:12	15,000	2,210	+ 17.28%	6,636,837	98,456
12:11	14,990	2,200	+ 17.20%	6,628,079	98,325
12:10	14,930	2,140	+ 16.73%	6,620,646	98,214