시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,040	2,250	+ 17.59%	6,762,780	100,338
12:28	14,920	2,130	+ 16.65%	6,752,428	100,183
12:27	14,920	2,130	+ 16.65%	6,749,407	100,138
12:26	14,940	2,150	+ 16.81%	6,745,082	100,074
12:25	14,990	2,200	+ 17.20%	6,740,869	100,011
12:24	14,860	2,070	+ 16.19%	6,736,579	99,947
12:23	14,870	2,080	+ 16.26%	6,732,901	99,892
12:22	14,820	2,030	+ 15.87%	6,725,244	99,779
12:21	14,870	2,080	+ 16.26%	6,718,800	99,683
12:20	14,930	2,140	+ 16.73%	6,706,822	99,505