시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,000	2,210	+ 17.28%	6,832,346	101,378
12:38	14,950	2,160	+ 16.89%	6,824,071	101,254
12:37	14,900	2,110	+ 16.50%	6,821,687	101,218
12:36	14,910	2,120	+ 16.58%	6,815,310	101,123
12:35	14,870	2,080	+ 16.26%	6,812,680	101,084
12:34	14,870	2,080	+ 16.26%	6,810,499	101,052
12:33	14,870	2,080	+ 16.26%	6,807,529	101,008
12:32	14,840	2,050	+ 16.03%	6,803,676	100,951
12:31	14,920	2,130	+ 16.65%	6,788,902	100,731
12:30	14,990	2,200	+ 17.20%	6,781,712	100,623