시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,680	1,890	+ 14.78%	6,930,612	102,835
12:48	14,690	1,900	+ 14.86%	6,926,780	102,779
12:47	14,700	1,910	+ 14.93%	6,919,562	102,673
12:46	14,640	1,850	+ 14.46%	6,908,949	102,517
12:45	14,740	1,950	+ 15.25%	6,897,002	102,342
12:44	14,870	2,080	+ 16.26%	6,875,683	102,026
12:43	14,960	2,170	+ 16.97%	6,870,343	101,947
12:42	14,880	2,090	+ 16.34%	6,868,024	101,912
12:41	14,990	2,200	+ 17.20%	6,858,439	101,769
12:40	15,060	2,270	+ 17.75%	6,850,731	101,653