시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,500	1,710	+ 13.37%	7,001,048	103,868
12:58	14,550	1,760	+ 13.76%	6,987,597	103,673
12:57	14,680	1,890	+ 14.78%	6,971,935	103,444
12:56	14,680	1,890	+ 14.78%	6,967,626	103,381
12:55	14,690	1,900	+ 14.86%	6,959,583	103,263
12:54	14,800	2,010	+ 15.72%	6,952,293	103,155
12:53	14,780	1,990	+ 15.56%	6,943,808	103,029
12:52	14,720	1,930	+ 15.09%	6,940,886	102,986
12:51	14,690	1,900	+ 14.86%	6,938,998	102,959
12:50	14,730	1,940	+ 15.17%	6,933,949	102,884