시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,610	1,820	+ 14.23%	7,060,576	104,737
13:08	14,610	1,820	+ 14.23%	7,056,114	104,671
13:07	14,630	1,840	+ 14.39%	7,053,152	104,628
13:06	14,640	1,850	+ 14.46%	7,047,287	104,542
13:05	14,530	1,740	+ 13.60%	7,037,739	104,404
13:04	14,650	1,860	+ 14.54%	7,024,911	104,217
13:03	14,660	1,870	+ 14.62%	7,022,220	104,177
13:02	14,600	1,810	+ 14.15%	7,017,121	104,103
13:01	14,660	1,870	+ 14.62%	7,012,247	104,032
13:00	14,610	1,820	+ 14.23%	7,007,660	103,965