시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,610	1,820	+ 14.23%	7,105,364	105,393
13:18	14,550	1,760	+ 13.76%	7,102,683	105,354
13:17	14,560	1,770	+ 13.84%	7,100,914	105,328
13:16	14,600	1,810	+ 14.15%	7,094,333	105,232
13:15	14,650	1,860	+ 14.54%	7,089,203	105,158
13:14	14,680	1,890	+ 14.78%	7,083,510	105,074
13:13	14,680	1,890	+ 14.78%	7,080,572	105,031
13:12	14,700	1,910	+ 14.93%	7,079,141	105,010
13:11	14,720	1,930	+ 15.09%	7,075,712	104,960
13:10	14,720	1,930	+ 15.09%	7,070,214	104,879