시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,515	1,725	+ 13.49%	7,191,022	106,633
13:28	14,560	1,770	+ 13.84%	7,183,567	106,525
13:27	14,600	1,810	+ 14.15%	7,180,478	106,480
13:26	14,500	1,710	+ 13.37%	7,170,630	106,337
13:25	14,460	1,670	+ 13.06%	7,164,029	106,241
13:24	14,460	1,670	+ 13.06%	7,158,864	106,166
13:23	14,320	1,530	+ 11.96%	7,149,905	106,037
13:22	14,540	1,750	+ 13.68%	7,119,418	105,598
13:21	14,560	1,770	+ 13.84%	7,115,865	105,546
13:20	14,540	1,750	+ 13.68%	7,110,778	105,472