시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,280	1,490	+ 11.65%	7,313,680	108,382
13:38	14,260	1,470	+ 11.49%	7,302,457	108,222
13:37	14,180	1,390	+ 10.87%	7,291,746	108,070
13:36	14,210	1,420	+ 11.10%	7,280,295	107,908
13:35	14,160	1,370	+ 10.71%	7,263,932	107,676
13:34	14,350	1,560	+ 12.20%	7,240,913	107,349
13:33	14,320	1,530	+ 11.96%	7,223,102	107,094
13:32	14,310	1,520	+ 11.88%	7,212,714	106,945
13:31	14,430	1,640	+ 12.82%	7,199,992	106,763
13:30	14,480	1,690	+ 13.21%	7,195,539	106,699