시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,250	1,460	+ 11.42%	7,370,295	109,193
13:48	14,230	1,440	+ 11.26%	7,367,099	109,147
13:47	14,280	1,490	+ 11.65%	7,360,201	109,049
13:46	14,310	1,520	+ 11.88%	7,358,403	109,023
13:45	14,310	1,520	+ 11.88%	7,354,748	108,971
13:44	14,300	1,510	+ 11.81%	7,351,741	108,928
13:43	14,320	1,530	+ 11.96%	7,346,379	108,852
13:42	14,390	1,600	+ 12.51%	7,342,459	108,796
13:41	14,430	1,640	+ 12.82%	7,337,113	108,719
13:40	14,350	1,560	+ 12.20%	7,326,293	108,563