시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,020	1,230	+ 9.62%	8,240,023	121,543
15:19	13,960	1,170	+ 9.15%	8,204,488	121,045
15:18	13,890	1,100	+ 8.60%	8,185,424	120,780
15:17	13,870	1,080	+ 8.44%	8,180,011	120,705
15:16	13,795	1,005	+ 7.86%	8,162,873	120,468
15:15	13,800	1,010	+ 7.90%	8,154,002	120,345
15:14	13,820	1,030	+ 8.05%	8,138,183	120,127
15:13	13,800	1,010	+ 7.90%	8,125,953	119,958
15:12	13,950	1,160	+ 9.07%	8,096,786	119,553
15:11	14,000	1,210	+ 9.46%	8,084,399	119,380