시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,744	14	- 0.80%	37,025	64
15:17	1,735	23	- 1.31%	36,697	64
15:14	1,735	23	- 1.31%	36,627	64
15:11	1,735	23	- 1.31%	36,569	64
14:47	1,744	14	- 0.80%	36,566	64
14:31	1,737	21	- 1.20%	36,561	64
14:30	1,735	23	- 1.31%	36,106	63
14:11	1,737	21	- 1.20%	36,076	63
14:00	1,737	21	- 1.20%	32,076	56
13:59	1,737	21	- 1.20%	31,826	55